Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBZ9 Dec'19 11:37:34 AM 160090 160260 160030 160150 -10 160160 142731 980165 91
ZNZ9 Dec'19 11:37:22 AM 129160 129210 129120 129155 -35 129190 661791 3541295 91
ESZ9 Dec'19 11:37:36 AM 300700 301800 300575 300850 50 300800 643759 2432119 92
GCLX9 Nov'19 11:37:35 AM 5869 5924 5833 5894 75 5819 392755 412945 33
ZCZ9 Dec'19 11:37:36 AM 3726 3744 3706 3726 0 3726 70074 890569 85
LEZ9 Dec'19 11:37:33 AM 105850 105875 105175 105225 -600 105825 8998 140030 103
ZSX9 Nov'19 11:37:32 AM 8930 8934 8860 8872 -56 8930 54530 370494 56
ZWZ9 Dec'19 11:36:54 AM 4864 4912 4842 4842 -36 4880 26557 206639 85

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.